FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,270 Value ($000) $268 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 5,270 Value ($000) $279 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 5,509 Value ($000) $243 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 5,320 Value ($000) $214 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 4,920 Value ($000) $216 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 4,920 Value ($000) $205 Avg Close $38.62 Range $29.85 - $44.07
Q1 2023
Shares 6,153 Value ($000) $219 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 6,068 Value ($000) $260 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 6,088 Value ($000) $223 Avg Close $33.92 Range $30.33 - $36.77
Q4 2018
Shares 6,619 Value ($000) $218 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 7,547 Value ($000) $306 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 7,668 Value ($000) $311 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 9,977 Value ($000) $359 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 7,902 Value ($000) $283 Avg Close $30.62 Range $28.77 - $35.25