FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,700 Value ($000) $0 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 7,700 Value ($000) $0 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 7,700 Value ($000) $0 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 7,700 Value ($000) $0 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 7,700 Value ($000) $0 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 7,700 Value ($000) $0 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 7,700 Value ($000) $0 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 7,700 Value ($000) $0 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 4,901 Value ($000) $0 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 10,310 Value ($000) $1 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 10,700 Value ($000) $0 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 10,700 Value ($000) $391 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 10,700 Value ($000) $373 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 10,700 Value ($000) $447 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 10,700 Value ($000) $489 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 10,700 Value ($000) $460 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 10,700 Value ($000) $438 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 9,300 Value ($000) $405 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 9,300 Value ($000) $315 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 9,300 Value ($000) $195 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 9,300 Value ($000) $233 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 9,300 Value ($000) $215 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 9,300 Value ($000) $371 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 9,300 Value ($000) $334 Avg Close $30.91 Range $29.39 - $32.43
Q4 2018
Shares 9,300 Value ($000) $303 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 11,360 Value ($000) $460 Avg Close $35.19 Range $33.53 - $36.69