FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,075 Value ($000) $613 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 6,370 Value ($000) $337 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 6,370 Value ($000) $281 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 7,428 Value ($000) $298 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 7,428 Value ($000) $327 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 6,370 Value ($000) $265 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 6,370 Value ($000) $203 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 6,370 Value ($000) $230 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 6,370 Value ($000) $236 Avg Close $29.90 Range $24.75 - $36.67
Q1 2023
Shares 6,370 Value ($000) $226 Avg Close $37.07 Range $32.12 - $40.52
Q2 2017
Shares 9,894 Value ($000) $309 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 10,127 Value ($000) $297 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 10,980 Value ($000) $298 Avg Close $19.28 Range $16.02 - $23.80
Q3 2013
Shares 10,800 Value ($000) $156 Avg Close $11.83 Range $9.71 - $12.95