FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,189 Value ($000) $670 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 12,989 Value ($000) $687 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 12,989 Value ($000) $573 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 12,989 Value ($000) $521 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 12,989 Value ($000) $571 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 12,989 Value ($000) $540 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 12,989 Value ($000) $415 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 13,497 Value ($000) $488 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 13,497 Value ($000) $500 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 13,497 Value ($000) $380 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 13,497 Value ($000) $402 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 13,497 Value ($000) $479 Avg Close $37.07 Range $32.12 - $40.52