FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,312 Value ($000) $5,095 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 109,000 Value ($000) $5,765 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 110,086 Value ($000) $4,854 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 110,615 Value ($000) $4,440 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 114,235 Value ($000) $5,023 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 113,929 Value ($000) $4,738 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 114,992 Value ($000) $3,671 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 116,352 Value ($000) $4,203 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 114,430 Value ($000) $4,235 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 111,518 Value ($000) $3,138 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 113,562 Value ($000) $3,378 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 95,310 Value ($000) $3,385 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 87,567 Value ($000) $3,751 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 84,682 Value ($000) $3,098 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 82,747 Value ($000) $2,888 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 82,746 Value ($000) $3,457 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 83,517 Value ($000) $3,818 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 66,686 Value ($000) $2,868 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 60,823 Value ($000) $2,488 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 79,999 Value ($000) $3,480 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 80,095 Value ($000) $2,710 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 5,509 Value ($000) $115 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 6,798 Value ($000) $171 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 6,798 Value ($000) $156 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 8,018 Value ($000) $320 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 8,018 Value ($000) $288 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 6,064 Value ($000) $221 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 5,839 Value ($000) $203 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 5,705 Value ($000) $186 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 4,603 Value ($000) $186 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 4,603 Value ($000) $188 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 5,299 Value ($000) $189 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 7,036 Value ($000) $249 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 6,213 Value ($000) $214 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 5,790 Value ($000) $180 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 4,705 Value ($000) $138 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 4,750 Value ($000) $130 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 3,636 Value ($000) $71 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 3,997 Value ($000) $69 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 3,997 Value ($000) $77 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 3,090 Value ($000) $59 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 3,090 Value ($000) $52 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 3,090 Value ($000) $51 Avg Close $13.38 Range $12.35 - $14.52
Q1 2015
Shares 3,090 Value ($000) $54 Avg Close $13.99 Range $12.15 - $15.09
Q4 2014
Shares 3,090 Value ($000) $57 Avg Close $14.03 Range $12.54 - $15.27
Q3 2014
Shares 3,090 Value ($000) $50 Avg Close $13.60 Range $12.73 - $15.10