FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,308 Value ($000) $5,755 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 118,990 Value ($000) $6,293 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 140,038 Value ($000) $6,174 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 144,730 Value ($000) $5,809 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 134,738 Value ($000) $5,924 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 139,626 Value ($000) $5,807 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 210,200 Value ($000) $6,710 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 182,750 Value ($000) $6,601 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 193,793 Value ($000) $7,172 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 229,458 Value ($000) $6,457 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 239,314 Value ($000) $7,120 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 249,198 Value ($000) $8,852 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 246,763 Value ($000) $11 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 249,438 Value ($000) $9,124 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 274,202 Value ($000) $9,570 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 262,106 Value ($000) $10,948 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 271,172 Value ($000) $12,398 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 321,200 Value ($000) $13,815 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 352,686 Value ($000) $14,428 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 338,209 Value ($000) $14,712 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 350,299 Value ($000) $11,851 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 256,579 Value ($000) $5,370 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 222,215 Value ($000) $5,573 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 187,240 Value ($000) $4,321 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 189,492 Value ($000) $7,563 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 189,929 Value ($000) $6,818 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 233,798 Value ($000) $8,515 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 235,006 Value ($000) $8,169 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 235,913 Value ($000) $7,705 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 141,403 Value ($000) $5,728 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 143,539 Value ($000) $5,872 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 176,223 Value ($000) $6,282 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 215,949 Value ($000) $7,625 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 232,609 Value ($000) $8,004 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 227,867 Value ($000) $7,123 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 184,334 Value ($000) $5,336 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 187,270 Value ($000) $5,083 Avg Close $19.28 Range $16.02 - $23.80