FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,750 Value ($000) $71 Avg Close $35.19 Range $33.53 - $36.69

Q2 2018

Shares 1,750 Value ($000) $71,593 Avg Close $33.62 Range $29.44 - $36.44

Q1 2018

Shares 1,750 Value ($000) $62 Avg Close $30.50 Range $28.67 - $32.03

Q4 2017

Shares 1,750 Value ($000) $62 Avg Close $30.62 Range $28.77 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,750	$71	$35.19	$33.53 - $36.69
Q2 2018	1,750	$71,593	$33.62	$29.44 - $36.44
Q1 2018	1,750	$62	$30.50	$28.67 - $32.03
Q4 2017	1,750	$62	$30.62	$28.77 - $35.25