FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,417 Value ($000) $287 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 6,277 Value ($000) $277 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 6,043 Value ($000) $243 Avg Close $41.39 Range $37.69 - $45.39
Q4 2022
Shares 4,681 Value ($000) $0 Avg Close $40.64 Range $33.98 - $45.44
Q1 2022
Shares 7,354 Value ($000) $307 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 6,854 Value ($000) $313 Avg Close $42.52 Range $37.97 - $46.21
Q2 2018
Shares 5,993 Value ($000) $245 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 5,896 Value ($000) $210 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 9,054 Value ($000) $320 Avg Close $30.62 Range $28.77 - $35.25
Q2 2016
Shares 2,485 Value ($000) $44 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 2,184 Value ($000) $41 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 1,635 Value ($000) $31 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 2,182 Value ($000) $37 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 690 Value ($000) $12 Avg Close $13.38 Range $12.35 - $14.52
Q1 2015
Shares 537 Value ($000) $9 Avg Close $13.99 Range $12.15 - $15.09
Q4 2014
Shares 524 Value ($000) $10 Avg Close $14.03 Range $12.54 - $15.27
Q3 2014
Shares 646 Value ($000) $10 Avg Close $13.60 Range $12.73 - $15.10
Q2 2014
Shares 646 Value ($000) $12 Avg Close $14.38 Range $13.16 - $15.38
Q1 2014
Shares 646 Value ($000) $12 Avg Close $14.20 Range $12.66 - $15.63
Q4 2013
Shares 661 Value ($000) $11 Avg Close $12.17 Range $10.73 - $13.77
Q3 2013
Shares 2,251 Value ($000) $33 Avg Close $11.83 Range $9.71 - $12.95
Q2 2013
Shares 1,206 Value ($000) $17 Avg Close $10.64 Range $9.38 - $12.19