FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,259 Value ($000) $1,638 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 32,516 Value ($000) $1,720 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 32,705 Value ($000) $1,442 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 18,600 Value ($000) $747 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 18,600 Value ($000) $818 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 18,600 Value ($000) $774 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 26,600 Value ($000) $849 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 26,600 Value ($000) $961 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 26,600 Value ($000) $984 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 22,700 Value ($000) $639 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 22,700 Value ($000) $675 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 22,800 Value ($000) $810 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 23,800 Value ($000) $1,020 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 23,800 Value ($000) $871 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 22,800 Value ($000) $796 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 22,800 Value ($000) $952 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 22,800 Value ($000) $1,042 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 22,800 Value ($000) $981 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 22,600 Value ($000) $925 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 21,600 Value ($000) $940 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 20,600 Value ($000) $697 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 17,000 Value ($000) $356 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 17,000 Value ($000) $426 Avg Close $21.08 Range $16.86 - $25.96
Q4 2019
Shares 7,000 Value ($000) $279 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 6,000 Value ($000) $215 Avg Close $30.91 Range $29.39 - $32.43