FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 371 Value ($000) $15 Avg Close $41.39 Range $37.69 - $45.39
Q2 2021
Shares 3 Value ($000) $0 Avg Close $38.81 Range $35.35 - $41.24
Q1 2020
Shares 5,590 Value ($000) $129 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 5,590 Value ($000) $223 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 3,569 Value ($000) $128 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 4,488 Value ($000) $163 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 3,658 Value ($000) $127 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 4,065 Value ($000) $132 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 3,815 Value ($000) $155 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 3,151 Value ($000) $128,907 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 2,910 Value ($000) $104 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 6,074 Value ($000) $214 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 986 Value ($000) $34 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 986 Value ($000) $31 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 12 Value ($000) $0 Avg Close $24.47 Range $22.17 - $26.23