FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,036 Value ($000) $713 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 14,036 Value ($000) $742 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 14,036 Value ($000) $619 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 14,036 Value ($000) $563 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 14,036 Value ($000) $617 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 14,036 Value ($000) $584 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 17,136 Value ($000) $547 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 16,800 Value ($000) $607 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 16,800 Value ($000) $622 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 15,625 Value ($000) $440 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 15,603 Value ($000) $464 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 18,860 Value ($000) $670 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 25,969 Value ($000) $1,113 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 27,994 Value ($000) $1,024 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 27,890 Value ($000) $973 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 27,915 Value ($000) $1,166 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 24,643 Value ($000) $1,127 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 22,482 Value ($000) $967 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 26,095 Value ($000) $1,068 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 26,100 Value ($000) $1,135 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 26,100 Value ($000) $883 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 26,100 Value ($000) $546 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 41,214 Value ($000) $1,034 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 41,214 Value ($000) $951 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 28,400 Value ($000) $1,133 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 33,800 Value ($000) $1,213 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 44,634 Value ($000) $1,626 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 42,031 Value ($000) $1,461 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 42,031 Value ($000) $1,373 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 46,020 Value ($000) $1,864 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 47,099 Value ($000) $1,927 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 44,699 Value ($000) $1,594 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 28,500 Value ($000) $1,006 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 27,500 Value ($000) $946 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 27,500 Value ($000) $860 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 21,201 Value ($000) $621 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 19,500 Value ($000) $529 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 19,500 Value ($000) $386 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 19,500 Value ($000) $343 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 19,500 Value ($000) $368 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 19,500 Value ($000) $365 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 19,500 Value ($000) $332 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 23,542 Value ($000) $393 Avg Close $13.38 Range $12.35 - $14.52