FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,497 Value ($000) $228 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 4,199 Value ($000) $223 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 5,149 Value ($000) $225 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 1,483 Value ($000) $60 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 1,083 Value ($000) $48 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 1,083 Value ($000) $45 Avg Close $38.62 Range $29.85 - $44.07