FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,211,519 Value ($000) $61,533 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 1,314,341 Value ($000) $69,516 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 884,572 Value ($000) $39,001 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 783,043 Value ($000) $31,432 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 742,637 Value ($000) $32,654 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 157,299 Value ($000) $6,542 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 174,605 Value ($000) $5,574 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 179,771 Value ($000) $6,494 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 186,009 Value ($000) $6,885 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 423,275 Value ($000) $11,911 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 441,005 Value ($000) $13,120 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 482,848 Value ($000) $17,151 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 478,029 Value ($000) $20,480 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 490,291 Value ($000) $17,936 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 568,463 Value ($000) $19,841 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 586,014 Value ($000) $24,477 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 575,105 Value ($000) $26,294 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 539,800 Value ($000) $23,218 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 541,415 Value ($000) $22,150 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 485,680 Value ($000) $21,126 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 472,005 Value ($000) $15,969 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 387,696 Value ($000) $8,114 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 288,599 Value ($000) $7,238 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 71,106 Value ($000) $1,641 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 63,402 Value ($000) $2,530 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 54,366 Value ($000) $1,951 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 61,326 Value ($000) $2,234 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 66,042 Value ($000) $2,295 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 26,042 Value ($000) $851 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 52,312 Value ($000) $2,118 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 25,923 Value ($000) $1,061 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 25,923 Value ($000) $924 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 22,476 Value ($000) $794 Avg Close $30.62 Range $28.77 - $35.25
Q3 2014
Shares 2,066 Value ($000) $33 Avg Close $13.60 Range $12.73 - $15.10
Q2 2014
Shares 2,041 Value ($000) $37 Avg Close $14.38 Range $13.16 - $15.38
Q1 2014
Shares 6,821 Value ($000) $129 Avg Close $14.20 Range $12.66 - $15.63
Q4 2013
Shares 3,229 Value ($000) $54 Avg Close $12.17 Range $10.73 - $13.77
Q3 2013
Shares 4,455 Value ($000) $65 Avg Close $11.83 Range $9.71 - $12.95
Q2 2013
Shares 1,496 Value ($000) $21 Avg Close $10.64 Range $9.38 - $12.19