FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,000 Value ($000) $83 Avg Close $18.93 Range $17.30 - $22.24
Q3 2017
Shares 834 Value ($000) $28 Avg Close $26.42 Range $25.04 - $29.42
Q3 2016
Shares 34,000 Value ($000) $672 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 35,300 Value ($000) $620 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 34,400 Value ($000) $648 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 35,500 Value ($000) $665 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 38,600 Value ($000) $656 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 43,700 Value ($000) $728 Avg Close $13.38 Range $12.35 - $14.52
Q1 2015
Shares 27,300 Value ($000) $479 Avg Close $13.99 Range $12.15 - $15.09
Q4 2014
Shares 24,100 Value ($000) $445 Avg Close $14.03 Range $12.54 - $15.27
Q3 2014
Shares 22,200 Value ($000) $356 Avg Close $13.60 Range $12.73 - $15.10
Q2 2014
Shares 19,100 Value ($000) $350 Avg Close $14.38 Range $13.16 - $15.38
Q1 2014
Shares 17,800 Value ($000) $338 Avg Close $14.20 Range $12.66 - $15.63
Q4 2013
Shares 17,800 Value ($000) $296 Avg Close $12.17 Range $10.73 - $13.77
Q3 2013
Shares 22,500 Value ($000) $325 Avg Close $11.83 Range $9.71 - $12.95
Q2 2013
Shares 24,300 Value ($000) $343 Avg Close $10.64 Range $9.38 - $12.19