FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,665 Value ($000) $1,710 Avg Close $50.47 Range $45.75 - $54.07

Q3 2025

Shares 40,108 Value ($000) $2,121 Avg Close $50.79 Range $43.46 - $55.95

Q2 2025

Shares 57,637 Value ($000) $2,541 Avg Close $39.96 Range $34.02 - $44.28

Q1 2025

Shares 75,329 Value ($000) $3,024 Avg Close $41.39 Range $37.69 - $45.39

Q4 2024

Shares 76,196 Value ($000) $3,350 Avg Close $43.60 Range $39.03 - $49.12

Q3 2024

Shares 68,975 Value ($000) $2,869 Avg Close $38.62 Range $29.85 - $44.07

Q2 2024

Shares 56,325 Value ($000) $1,798 Avg Close $30.65 Range $28.46 - $35.03

Q1 2024

Shares 54,304 Value ($000) $1,961 Avg Close $33.39 Range $31.51 - $35.98

Q4 2023

Shares 46,391 Value ($000) $1,717 Avg Close $29.90 Range $24.75 - $36.67

Q3 2023

Shares 30,821 Value ($000) $867 Avg Close $28.95 Range $25.43 - $33.83

Q2 2023

Shares 57,869 Value ($000) $1,722 Avg Close $29.66 Range $24.63 - $33.76

Q1 2023

Shares 18,526 Value ($000) $658 Avg Close $37.07 Range $32.12 - $40.52

Q4 2022

Shares 21,654 Value ($000) $928 Avg Close $40.64 Range $33.98 - $45.44

Q3 2022

Shares 17,386 Value ($000) $636 Avg Close $33.92 Range $30.33 - $36.77

Q2 2022

Shares 16,066 Value ($000) $561 Avg Close $34.20 Range $31.03 - $38.94

Q1 2022

Shares 30,813 Value ($000) $1,287 Avg Close $40.70 Range $37.58 - $44.63

Q4 2021

Shares 27,227 Value ($000) $1,245 Avg Close $42.52 Range $37.97 - $46.21

Q3 2021

Shares 15,981 Value ($000) $687 Avg Close $36.74 Range $33.96 - $39.90

Q2 2021

Shares 26,832 Value ($000) $1,098 Avg Close $38.81 Range $35.35 - $41.24

Q1 2021

Shares 17,540 Value ($000) $763 Avg Close $35.59 Range $29.06 - $43.70

Q4 2020

Shares 7,825 Value ($000) $264 Avg Close $25.81 Range $18.19 - $30.95

Q3 2020

Shares 3,820 Value ($000) $80 Avg Close $18.93 Range $17.30 - $22.24

Q2 2020

Shares 10,926 Value ($000) $274 Avg Close $21.08 Range $16.86 - $25.96

Q1 2020

Shares 9,343 Value ($000) $216 Avg Close $28.36 Range $15.03 - $34.72

Q4 2019

Shares 6,210 Value ($000) $247 Avg Close $33.09 Range $29.82 - $35.72

Q3 2019

Shares 10,328 Value ($000) $371 Avg Close $30.91 Range $29.39 - $32.43

Q2 2019

Shares 10,944 Value ($000) $399 Avg Close $31.40 Range $29.18 - $33.90

Q1 2019

Shares 9,594 Value ($000) $333 Avg Close $31.36 Range $26.70 - $34.06

Q4 2018

Shares 9,592 Value ($000) $313 Avg Close $31.84 Range $26.01 - $35.59

Q3 2018

Shares 8,181 Value ($000) $332 Avg Close $35.19 Range $33.53 - $36.69

Q2 2018

Shares 6,643 Value ($000) $272 Avg Close $33.62 Range $29.44 - $36.44

Q1 2018

Shares 6,596 Value ($000) $236 Avg Close $30.50 Range $28.67 - $32.03

Q4 2017

Shares 4,509 Value ($000) $159 Avg Close $30.62 Range $28.77 - $35.25

Q3 2017

Shares 76 Value ($000) $3 Avg Close $26.42 Range $25.04 - $29.42

Q2 2017

Shares 114 Value ($000) $4 Avg Close $24.85 Range $23.10 - $27.11

Q1 2017

Shares 10,192 Value ($000) $298 Avg Close $24.47 Range $22.17 - $26.23

Q4 2016

Shares 30,179 Value ($000) $819 Avg Close $19.28 Range $16.02 - $23.80

Q3 2016

Shares 6,816 Value ($000) $135 Avg Close $15.89 Range $14.49 - $16.91

Q2 2016

Shares 3,393 Value ($000) $60 Avg Close $16.04 Range $14.20 - $18.17

Q1 2016

Shares 16,527 Value ($000) $311 Avg Close $15.37 Range $14.70 - $16.16

Q4 2015

Shares 9,396 Value ($000) $176 Avg Close $15.33 Range $13.15 - $16.36

Q3 2015

Shares 3 Value ($000) $0 Avg Close $13.85 Range $13.09 - $14.60

Q2 2015

Shares 2,685 Value ($000) $44 Avg Close $13.38 Range $12.35 - $14.52

Q1 2015

Shares 6,592 Value ($000) $116 Avg Close $13.99 Range $12.15 - $15.09

Q4 2014

Shares 11,497 Value ($000) $213 Avg Close $14.03 Range $12.54 - $15.27

Q3 2014

Shares 4,562 Value ($000) $74 Avg Close $13.60 Range $12.73 - $15.10

Q2 2014

Shares 3,032 Value ($000) $56 Avg Close $14.38 Range $13.16 - $15.38

Q1 2014

Shares 8,890 Value ($000) $169 Avg Close $14.20 Range $12.66 - $15.63

Q4 2013

Shares 16,376 Value ($000) $272 Avg Close $12.17 Range $10.73 - $13.77

Q3 2013

Shares 5,981 Value ($000) $86 Avg Close $11.83 Range $9.71 - $12.95

Q2 2013

Shares 11,187 Value ($000) $158 Avg Close $10.64 Range $9.38 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,665	$1,710	$50.47	$45.75 - $54.07
Q3 2025	40,108	$2,121	$50.79	$43.46 - $55.95
Q2 2025	57,637	$2,541	$39.96	$34.02 - $44.28
Q1 2025	75,329	$3,024	$41.39	$37.69 - $45.39
Q4 2024	76,196	$3,350	$43.60	$39.03 - $49.12
Q3 2024	68,975	$2,869	$38.62	$29.85 - $44.07
Q2 2024	56,325	$1,798	$30.65	$28.46 - $35.03
Q1 2024	54,304	$1,961	$33.39	$31.51 - $35.98
Q4 2023	46,391	$1,717	$29.90	$24.75 - $36.67
Q3 2023	30,821	$867	$28.95	$25.43 - $33.83
Q2 2023	57,869	$1,722	$29.66	$24.63 - $33.76
Q1 2023	18,526	$658	$37.07	$32.12 - $40.52
Q4 2022	21,654	$928	$40.64	$33.98 - $45.44
Q3 2022	17,386	$636	$33.92	$30.33 - $36.77
Q2 2022	16,066	$561	$34.20	$31.03 - $38.94
Q1 2022	30,813	$1,287	$40.70	$37.58 - $44.63
Q4 2021	27,227	$1,245	$42.52	$37.97 - $46.21
Q3 2021	15,981	$687	$36.74	$33.96 - $39.90
Q2 2021	26,832	$1,098	$38.81	$35.35 - $41.24
Q1 2021	17,540	$763	$35.59	$29.06 - $43.70
Q4 2020	7,825	$264	$25.81	$18.19 - $30.95
Q3 2020	3,820	$80	$18.93	$17.30 - $22.24
Q2 2020	10,926	$274	$21.08	$16.86 - $25.96
Q1 2020	9,343	$216	$28.36	$15.03 - $34.72
Q4 2019	6,210	$247	$33.09	$29.82 - $35.72
Q3 2019	10,328	$371	$30.91	$29.39 - $32.43
Q2 2019	10,944	$399	$31.40	$29.18 - $33.90
Q1 2019	9,594	$333	$31.36	$26.70 - $34.06
Q4 2018	9,592	$313	$31.84	$26.01 - $35.59
Q3 2018	8,181	$332	$35.19	$33.53 - $36.69
Q2 2018	6,643	$272	$33.62	$29.44 - $36.44
Q1 2018	6,596	$236	$30.50	$28.67 - $32.03
Q4 2017	4,509	$159	$30.62	$28.77 - $35.25
Q3 2017	76	$3	$26.42	$25.04 - $29.42
Q2 2017	114	$4	$24.85	$23.10 - $27.11
Q1 2017	10,192	$298	$24.47	$22.17 - $26.23
Q4 2016	30,179	$819	$19.28	$16.02 - $23.80
Q3 2016	6,816	$135	$15.89	$14.49 - $16.91
Q2 2016	3,393	$60	$16.04	$14.20 - $18.17
Q1 2016	16,527	$311	$15.37	$14.70 - $16.16
Q4 2015	9,396	$176	$15.33	$13.15 - $16.36
Q3 2015	3	$0	$13.85	$13.09 - $14.60
Q2 2015	2,685	$44	$13.38	$12.35 - $14.52
Q1 2015	6,592	$116	$13.99	$12.15 - $15.09
Q4 2014	11,497	$213	$14.03	$12.54 - $15.27
Q3 2014	4,562	$74	$13.60	$12.73 - $15.10
Q2 2014	3,032	$56	$14.38	$13.16 - $15.38
Q1 2014	8,890	$169	$14.20	$12.66 - $15.63
Q4 2013	16,376	$272	$12.17	$10.73 - $13.77
Q3 2013	5,981	$86	$11.83	$9.71 - $12.95
Q2 2013	11,187	$158	$10.64	$9.38 - $12.19