FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 41,464 Value ($000) $1,214 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 47,145 Value ($000) $1,280 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 51,241 Value ($000) $1,013 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 57,275 Value ($000) $1,007 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 57,275 Value ($000) $1,080 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 56,745 Value ($000) $1,063 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 53,425 Value ($000) $908 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 53,225 Value ($000) $888 Avg Close $13.38 Range $12.35 - $14.52
Q1 2015
Shares 52,965 Value ($000) $930 Avg Close $13.99 Range $12.15 - $15.09
Q4 2014
Shares 52,965 Value ($000) $978 Avg Close $14.03 Range $12.54 - $15.27
Q3 2014
Shares 52,965 Value ($000) $848 Avg Close $13.60 Range $12.73 - $15.10
Q2 2014
Shares 52,965 Value ($000) $972 Avg Close $14.38 Range $13.16 - $15.38
Q1 2014
Shares 52,965 Value ($000) $1,006 Avg Close $14.20 Range $12.66 - $15.63
Q4 2013
Shares 52,965 Value ($000) $880 Avg Close $12.17 Range $10.73 - $13.77
Q2 2013
Shares 57,735 Value ($000) $814 Avg Close $10.64 Range $9.38 - $12.19