FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,447 Value ($000) $310 Avg Close $28.36 Range $15.03 - $34.72

Q4 2019

Shares 13,436 Value ($000) $536 Avg Close $33.09 Range $29.82 - $35.72

Q3 2019

Shares 11,052 Value ($000) $396 Avg Close $30.91 Range $29.39 - $32.43

Q2 2019

Shares 10,315 Value ($000) $376 Avg Close $31.40 Range $29.18 - $33.90

Q1 2019

Shares 10,215 Value ($000) $355 Avg Close $31.36 Range $26.70 - $34.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,447	$310	$28.36	$15.03 - $34.72
Q4 2019	13,436	$536	$33.09	$29.82 - $35.72
Q3 2019	11,052	$396	$30.91	$29.39 - $32.43
Q2 2019	10,315	$376	$31.40	$29.18 - $33.90
Q1 2019	10,215	$355	$31.36	$26.70 - $34.06