FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,207 Value ($000) $569 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 9,688 Value ($000) $512 Avg Close $50.79 Range $43.46 - $55.95
Q4 2023
Shares 17,851 Value ($000) $661 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 22,521 Value ($000) $634 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 30,487 Value ($000) $907 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 24,353 Value ($000) $865 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 12,704 Value ($000) $544 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 26,800 Value ($000) $980 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 29,006 Value ($000) $1,012 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 11,556 Value ($000) $483 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 6,856 Value ($000) $313 Avg Close $42.52 Range $37.97 - $46.21