FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $560 Avg Close $50.47 Range $45.75 - $54.07
Q4 2024
Shares 19,958 Value ($000) $878 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 5,062 Value ($000) $212 Avg Close $38.62 Range $29.85 - $44.07
Q4 2023
Shares 314,892 Value ($000) $11,720 Avg Close $29.90 Range $24.75 - $36.67
Q1 2023
Shares 102,414 Value ($000) $3,637 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 42,159 Value ($000) $1,803 Avg Close $40.64 Range $33.98 - $45.44
Q2 2022
Shares 34,733 Value ($000) $1,225 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 24,944 Value ($000) $1,050 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 84,848 Value ($000) $3,866 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 6,996 Value ($000) $302 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 35,938 Value ($000) $1,453 Avg Close $38.81 Range $35.35 - $41.24