FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,110 Value ($000) $10,062 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 188,003 Value ($000) $9,943 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 187,205 Value ($000) $8,254 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 228,628 Value ($000) $9,177 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 228,464 Value ($000) $10,046 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 201,851 Value ($000) $8,395 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 174,193 Value ($000) $5,560 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 169,584 Value ($000) $6,125 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 179,725 Value ($000) $6,652 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 152,237 Value ($000) $4,284 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 155,486 Value ($000) $4,626 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 146,889 Value ($000) $5,217 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 62,253 Value ($000) $2,667 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 60,407 Value ($000) $2,210 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 116,284 Value ($000) $4,058 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 161,632 Value ($000) $6,751 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 215,002 Value ($000) $9,830 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 220,717 Value ($000) $9,493 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 221,530 Value ($000) $9,063 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 237,701 Value ($000) $10,340 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 228,559 Value ($000) $7,732 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 235,486 Value ($000) $4,929 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 308,331 Value ($000) $7,733 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 285,699 Value ($000) $6,594 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 409,992 Value ($000) $16,363 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 358,942 Value ($000) $12,886 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 383,644 Value ($000) $13,972 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 379,753 Value ($000) $13,200 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 350,286 Value ($000) $11,440 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 361,399 Value ($000) $14,640 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 299,093 Value ($000) $12,236 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 242,492 Value ($000) $8,645 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 185,022 Value ($000) $6,533 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 126,848 Value ($000) $4,365 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 108,248 Value ($000) $3,384 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 68,765 Value ($000) $2,014 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 32,136 Value ($000) $872 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 32,743 Value ($000) $648 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 8,320 Value ($000) $146 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 5,161 Value ($000) $97 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 6,928 Value ($000) $130 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 15,473 Value ($000) $263 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 15,638 Value ($000) $261 Avg Close $13.38 Range $12.35 - $14.52
Q1 2015
Shares 15,638 Value ($000) $275 Avg Close $13.99 Range $12.15 - $15.09
Q4 2014
Shares 15,638 Value ($000) $289 Avg Close $14.03 Range $12.54 - $15.27
Q3 2014
Shares 9,049 Value ($000) $145 Avg Close $13.60 Range $12.73 - $15.10
Q2 2014
Shares 6,996 Value ($000) $128 Avg Close $14.38 Range $13.16 - $15.38
Q1 2014
Shares 2,488 Value ($000) $47 Avg Close $14.20 Range $12.66 - $15.63