FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,170 Value ($000) $110 Avg Close $50.47 Range $45.75 - $54.07

Q3 2025

Shares 2,170 Value ($000) $115 Avg Close $50.79 Range $43.46 - $55.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,170	$110	$50.47	$45.75 - $54.07
Q3 2025	2,170	$115	$50.79	$43.46 - $55.95