FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 24,614 Value ($000) $1,059 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 28,687 Value ($000) $1,174 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 20,271 Value ($000) $882 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 58,671 Value ($000) $1,985 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 100,707 Value ($000) $2,108 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 111,537 Value ($000) $2,797 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 111,040 Value ($000) $2,563 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 108,116 Value ($000) $4,315 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 119,016 Value ($000) $4,273 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 124,016 Value ($000) $4,517 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 109,146 Value ($000) $3,794 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 84,636 Value ($000) $2,764 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 81,856 Value ($000) $3,316 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 70,496 Value ($000) $2,884 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 70,116 Value ($000) $2,500 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 33,125 Value ($000) $1,170 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 20,447 Value ($000) $704 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 20,277 Value ($000) $634 Avg Close $24.85 Range $23.10 - $27.11