FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17,400 Value ($000) $490 Avg Close $28.95 Range $25.43 - $33.83
Q3 2022
Shares 12,017 Value ($000) $440 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 12,017 Value ($000) $419 Avg Close $34.20 Range $31.03 - $38.94
Q3 2020
Shares 120,199 Value ($000) $2,516 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 67,780 Value ($000) $1,700 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 73,660 Value ($000) $1,700 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 85,709 Value ($000) $3,421 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 98,784 Value ($000) $3,546 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 104,029 Value ($000) $3,789 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 105,841 Value ($000) $3,679 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 101,938 Value ($000) $3,329 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 109,605 Value ($000) $4,440 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 108,806 Value ($000) $4,451 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 147,121 Value ($000) $5,245 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 148,496 Value ($000) $5,243 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 164,049 Value ($000) $5,645 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 166,196 Value ($000) $5,195 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 114,530 Value ($000) $3,355 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 154,306 Value ($000) $4,188 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 88,232 Value ($000) $1,746 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 86,981 Value ($000) $1,529 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 148,382 Value ($000) $2,797 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 148,382 Value ($000) $2,781 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 142,707 Value ($000) $2,426 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 147,600 Value ($000) $2,462 Avg Close $13.38 Range $12.35 - $14.52