FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,882 Value ($000) $10,457 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 174,112 Value ($000) $9,209 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 115,454 Value ($000) $5,090 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 162,273 Value ($000) $6,514 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 526,038 Value ($000) $23,130 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 380,254 Value ($000) $15,815 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 344,235 Value ($000) $10,988 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 92,731 Value ($000) $3,349 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 99,127 Value ($000) $3,669 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 97,775 Value ($000) $2,751 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 118,292 Value ($000) $3,519 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 77,027 Value ($000) $2,736 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 176,757 Value ($000) $7,572 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 173,227 Value ($000) $6 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 62,702 Value ($000) $2 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 59,366 Value ($000) $2,480 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 53,912 Value ($000) $2,464 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 188,341 Value ($000) $8,101 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 340,677 Value ($000) $13,937 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 286,567 Value ($000) $12,466 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 74,075 Value ($000) $2,506 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 305,634 Value ($000) $6,397 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 325,742 Value ($000) $8,170 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 280,675 Value ($000) $6,478 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 358,491 Value ($000) $14,308 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 287,077 Value ($000) $10,306 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 246,921 Value ($000) $8,993 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 325,899 Value ($000) $11,329 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 280,741 Value ($000) $9,169 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 271,809 Value ($000) $11,011 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 176,794 Value ($000) $7,233 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 68,239 Value ($000) $2,433 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 17,226 Value ($000) $608 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 9,837 Value ($000) $338 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 11,748 Value ($000) $367 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 8,434 Value ($000) $247 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 13,021 Value ($000) $353 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 44,773 Value ($000) $886 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 16,505 Value ($000) $290 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 10,397 Value ($000) $196 Avg Close $15.37 Range $14.70 - $16.16
Q4 2013
Shares 36,422 Value ($000) $605 Avg Close $12.17 Range $10.73 - $13.77
Q3 2013
Shares 98,319 Value ($000) $1,421 Avg Close $11.83 Range $9.71 - $12.95
Q2 2013
Shares 96,958 Value ($000) $1,367 Avg Close $10.64 Range $9.38 - $12.19
Q4 2012
Shares 245,560 Value ($000) $3,148 Avg Close — Range —
Q3 2012
Shares 247,508 Value ($000) $2,854 Avg Close — Range —
Q2 2012
Shares 249,654 Value ($000) $2,220 Avg Close — Range —
Q1 2012
Shares 176,106 Value ($000) $1,925 Avg Close — Range —