FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,910 Value ($000) $16,401 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 289,541 Value ($000) $15,314 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 326,618 Value ($000) $14,401 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 318,030 Value ($000) $12,766 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 356,256 Value ($000) $15,665 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 364,972 Value ($000) $15,179 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 303,441 Value ($000) $9,686 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 306,805 Value ($000) $11,082 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 319,503 Value ($000) $11,825 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 261,862 Value ($000) $7,369 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 280,270 Value ($000) $8,338 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 297,789 Value ($000) $10,578 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 250,479 Value ($000) $10,731 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 194,312 Value ($000) $7,109 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 215,218 Value ($000) $7,510 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 137,163 Value ($000) $5,728 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 141,294 Value ($000) $6,459 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 103,182 Value ($000) $4,439 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 108,160 Value ($000) $4,426 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 70,855 Value ($000) $3,082 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 91,343 Value ($000) $3,090 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 10,857 Value ($000) $227 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 16,551 Value ($000) $415 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 28,468 Value ($000) $656 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 75,860 Value ($000) $3,027 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 53,149 Value ($000) $1,910 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 45,829 Value ($000) $1,669 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 40,531 Value ($000) $1,410 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 95,097 Value ($000) $3,107 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 90,652 Value ($000) $3,672 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 93,714 Value ($000) $3,834 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 118,033 Value ($000) $4,208 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 105,959 Value ($000) $3,742 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 36,760 Value ($000) $1,265 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 23,063 Value ($000) $721 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 27,592 Value ($000) $808 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 58,997 Value ($000) $1,601 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 7,552 Value ($000) $150 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 1,700 Value ($000) $30 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 2,449 Value ($000) $46 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 1,448 Value ($000) $27 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 2,795 Value ($000) $47 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 2,908 Value ($000) $48 Avg Close $13.38 Range $12.35 - $14.52
Q1 2015
Shares 3,055 Value ($000) $54 Avg Close $13.99 Range $12.15 - $15.09
Q4 2014
Shares 29,502 Value ($000) $545 Avg Close $14.03 Range $12.54 - $15.27
Q3 2014
Shares 45,796 Value ($000) $733 Avg Close $13.60 Range $12.73 - $15.10
Q2 2014
Shares 52,154 Value ($000) $957 Avg Close $14.38 Range $13.16 - $15.38
Q1 2014
Shares 39,662 Value ($000) $753 Avg Close $14.20 Range $12.66 - $15.63
Q4 2013
Shares 27,386 Value ($000) $454 Avg Close $12.17 Range $10.73 - $13.77
Q3 2013
Shares 16,879 Value ($000) $244 Avg Close $11.83 Range $9.71 - $12.95
Q2 2013
Shares 12,873 Value ($000) $181 Avg Close $10.64 Range $9.38 - $12.19