FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,900 Value ($000) $200 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 4,900 Value ($000) $213 Avg Close $35.59 Range $29.06 - $43.70
Q3 2018
Shares 12,900 Value ($000) $523 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 12,900 Value ($000) $528 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 12,900 Value ($000) $460 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 12,900 Value ($000) $455 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 9,000 Value ($000) $310 Avg Close $26.42 Range $25.04 - $29.42