FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,000 Value ($000) $711 Avg Close $50.47 Range $45.75 - $54.07

Q3 2025

Shares 14,000 Value ($000) $740 Avg Close $50.79 Range $43.46 - $55.95

Q2 2025

Shares 14,000 Value ($000) $617 Avg Close $39.96 Range $34.02 - $44.28

Q1 2025

Shares 14,000 Value ($000) $562 Avg Close $41.39 Range $37.69 - $45.39

Q4 2024

Shares 14,000 Value ($000) $616 Avg Close $43.60 Range $39.03 - $49.12

Q3 2024

Shares 14,000 Value ($000) $582 Avg Close $38.62 Range $29.85 - $44.07

Q2 2024

Shares 14,000 Value ($000) $447 Avg Close $30.65 Range $28.46 - $35.03

Q1 2024

Shares 19,000 Value ($000) $686 Avg Close $33.39 Range $31.51 - $35.98

Q4 2023

Shares 19,000 Value ($000) $703 Avg Close $29.90 Range $24.75 - $36.67

Q3 2023

Shares 19,000 Value ($000) $535 Avg Close $28.95 Range $25.43 - $33.83

Q2 2023

Shares 69,595 Value ($000) $2,070 Avg Close $29.66 Range $24.63 - $33.76

Q1 2023

Shares 172,057 Value ($000) $6,111 Avg Close $37.07 Range $32.12 - $40.52

Q4 2022

Shares 84,518 Value ($000) $3,621 Avg Close $40.64 Range $33.98 - $45.44

Q2 2016

Shares 49,208 Value ($000) $865 Avg Close $16.04 Range $14.20 - $18.17

Q1 2016

Shares 130,608 Value ($000) $2,462 Avg Close $15.37 Range $14.70 - $16.16

Q4 2015

Shares 161,608 Value ($000) $3,029 Avg Close $15.33 Range $13.15 - $16.36

Q3 2015

Shares 194,608 Value ($000) $3,308 Avg Close $13.85 Range $13.09 - $14.60

Q2 2015

Shares 197,608 Value ($000) $3,296 Avg Close $13.38 Range $12.35 - $14.52

Q1 2015

Shares 197,608 Value ($000) $3,470 Avg Close $13.99 Range $12.15 - $15.09

Q4 2014

Shares 197,608 Value ($000) $3,650 Avg Close $14.03 Range $12.54 - $15.27

Q3 2014

Shares 222,608 Value ($000) $3,566 Avg Close $13.60 Range $12.73 - $15.10

Q2 2014

Shares 250,108 Value ($000) $4,589 Avg Close $14.38 Range $13.16 - $15.38

Q1 2014

Shares 245,108 Value ($000) $4,657 Avg Close $14.20 Range $12.66 - $15.63

Q4 2013

Shares 245,108 Value ($000) $4,074 Avg Close $12.17 Range $10.73 - $13.77

Q3 2013

Shares 242,608 Value ($000) $3,506 Avg Close $11.83 Range $9.71 - $12.95

Q2 2013

Shares 242,608 Value ($000) $3,421 Avg Close $10.64 Range $9.38 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,000	$711	$50.47	$45.75 - $54.07
Q3 2025	14,000	$740	$50.79	$43.46 - $55.95
Q2 2025	14,000	$617	$39.96	$34.02 - $44.28
Q1 2025	14,000	$562	$41.39	$37.69 - $45.39
Q4 2024	14,000	$616	$43.60	$39.03 - $49.12
Q3 2024	14,000	$582	$38.62	$29.85 - $44.07
Q2 2024	14,000	$447	$30.65	$28.46 - $35.03
Q1 2024	19,000	$686	$33.39	$31.51 - $35.98
Q4 2023	19,000	$703	$29.90	$24.75 - $36.67
Q3 2023	19,000	$535	$28.95	$25.43 - $33.83
Q2 2023	69,595	$2,070	$29.66	$24.63 - $33.76
Q1 2023	172,057	$6,111	$37.07	$32.12 - $40.52
Q4 2022	84,518	$3,621	$40.64	$33.98 - $45.44
Q2 2016	49,208	$865	$16.04	$14.20 - $18.17
Q1 2016	130,608	$2,462	$15.37	$14.70 - $16.16
Q4 2015	161,608	$3,029	$15.33	$13.15 - $16.36
Q3 2015	194,608	$3,308	$13.85	$13.09 - $14.60
Q2 2015	197,608	$3,296	$13.38	$12.35 - $14.52
Q1 2015	197,608	$3,470	$13.99	$12.15 - $15.09
Q4 2014	197,608	$3,650	$14.03	$12.54 - $15.27
Q3 2014	222,608	$3,566	$13.60	$12.73 - $15.10
Q2 2014	250,108	$4,589	$14.38	$13.16 - $15.38
Q1 2014	245,108	$4,657	$14.20	$12.66 - $15.63
Q4 2013	245,108	$4,074	$12.17	$10.73 - $13.77
Q3 2013	242,608	$3,506	$11.83	$9.71 - $12.95
Q2 2013	242,608	$3,421	$10.64	$9.38 - $12.19