FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,012 Value ($000) $14,679 Avg Close $50.47 Range $45.75 - $54.07

Q3 2025

Shares 261,163 Value ($000) $13,813 Avg Close $50.79 Range $43.46 - $55.95

Q2 2025

Shares 104,852 Value ($000) $4,623 Avg Close $39.96 Range $34.02 - $44.28

Q1 2025

Shares 111,535 Value ($000) $4,477 Avg Close $41.39 Range $37.69 - $45.39

Q4 2024

Shares 113,370 Value ($000) $4,985 Avg Close $43.60 Range $39.03 - $49.12

Q3 2024

Shares 107,019 Value ($000) $4,451 Avg Close $38.62 Range $29.85 - $44.07

Q2 2024

Shares 109,713 Value ($000) $3,502 Avg Close $30.65 Range $28.46 - $35.03

Q1 2024

Shares 109,561 Value ($000) $3,957 Avg Close $33.39 Range $31.51 - $35.98

Q4 2023

Shares 100,947 Value ($000) $3,736 Avg Close $29.90 Range $24.75 - $36.67

Q3 2023

Shares 98,781 Value ($000) $2,780 Avg Close $28.95 Range $25.43 - $33.83

Q2 2023

Shares 215,941 Value ($000) $6,424 Avg Close $29.66 Range $24.63 - $33.76

Q1 2023

Shares 206,040 Value ($000) $7,319 Avg Close $37.07 Range $32.12 - $40.52

Q4 2022

Shares 199,879 Value ($000) $8,563 Avg Close $40.64 Range $33.98 - $45.44

Q3 2022

Shares 336,028 Value ($000) $12,291 Avg Close $33.92 Range $30.33 - $36.77

Q2 2022

Shares 182,846 Value ($000) $6,380 Avg Close $34.20 Range $31.03 - $38.94

Q1 2022

Shares 173,843 Value ($000) $7,261 Avg Close $40.70 Range $37.58 - $44.63

Q4 2021

Shares 160,275 Value ($000) $7,328 Avg Close $42.52 Range $37.97 - $46.21

Q3 2021

Shares 106,050 Value ($000) $4,561 Avg Close $36.74 Range $33.96 - $39.90

Q2 2021

Shares 93,054 Value ($000) $3,807 Avg Close $38.81 Range $35.35 - $41.24

Q1 2021

Shares 80,478 Value ($000) $3,501 Avg Close $35.59 Range $29.06 - $43.70

Q4 2020

Shares 61,227 Value ($000) $2,071 Avg Close $25.81 Range $18.19 - $30.95

Q3 2020

Shares 27,182 Value ($000) $569 Avg Close $18.93 Range $17.30 - $22.24

Q2 2020

Shares 27,930 Value ($000) $701 Avg Close $21.08 Range $16.86 - $25.96

Q1 2020

Shares 31,933 Value ($000) $737 Avg Close $28.36 Range $15.03 - $34.72

Q4 2019

Shares 50,279 Value ($000) $2,007 Avg Close $33.09 Range $29.82 - $35.72

Q3 2019

Shares 65,727 Value ($000) $2,360 Avg Close $30.91 Range $29.39 - $32.43

Q2 2019

Shares 55,153 Value ($000) $2,009 Avg Close $31.40 Range $29.18 - $33.90

Q1 2019

Shares 54,937 Value ($000) $1,910 Avg Close $31.36 Range $26.70 - $34.06

Q4 2018

Shares 51,618 Value ($000) $1,686 Avg Close $31.84 Range $26.01 - $35.59

Q3 2018

Shares 67,155 Value ($000) $2,720 Avg Close $35.19 Range $33.53 - $36.69

Q2 2018

Shares 58,957 Value ($000) $2,412 Avg Close $33.62 Range $29.44 - $36.44

Q1 2018

Shares 50,442 Value ($000) $1,798 Avg Close $30.50 Range $28.67 - $32.03

Q4 2017

Shares 54,468 Value ($000) $1,923 Avg Close $30.62 Range $28.77 - $35.25

Q3 2017

Shares 51,097 Value ($000) $1,758 Avg Close $26.42 Range $25.04 - $29.42

Q2 2017

Shares 47,122 Value ($000) $1,473 Avg Close $24.85 Range $23.10 - $27.11

Q1 2017

Shares 35,967 Value ($000) $1,053 Avg Close $24.47 Range $22.17 - $26.23

Q4 2016

Shares 37,651 Value ($000) $1,022 Avg Close $19.28 Range $16.02 - $23.80

Q3 2016

Shares 37,535 Value ($000) $743 Avg Close $15.89 Range $14.49 - $16.91

Q2 2016

Shares 28,620 Value ($000) $503 Avg Close $16.04 Range $14.20 - $18.17

Q1 2016

Shares 21,318 Value ($000) $402 Avg Close $15.37 Range $14.70 - $16.16

Q4 2015

Shares 24,376 Value ($000) $457 Avg Close $15.33 Range $13.15 - $16.36

Q3 2015

Shares 19,272 Value ($000) $328 Avg Close $13.85 Range $13.09 - $14.60

Q2 2015

Shares 18,680 Value ($000) $312 Avg Close $13.38 Range $12.35 - $14.52

Q1 2015

Shares 19,805 Value ($000) $348 Avg Close $13.99 Range $12.15 - $15.09

Q4 2014

Shares 25,382 Value ($000) $469 Avg Close $14.03 Range $12.54 - $15.27

Q3 2014

Shares 24,233 Value ($000) $388 Avg Close $13.60 Range $12.73 - $15.10

Q2 2014

Shares 26,676 Value ($000) $490 Avg Close $14.38 Range $13.16 - $15.38

Q1 2014

Shares 28,170 Value ($000) $535 Avg Close $14.20 Range $12.66 - $15.63

Q4 2013

Shares 27,664 Value ($000) $460 Avg Close $12.17 Range $10.73 - $13.77

Q3 2013

Shares 25,495 Value ($000) $368 Avg Close $11.83 Range $9.71 - $12.95

Q2 2013

Shares 22,712 Value ($000) $320 Avg Close $10.64 Range $9.38 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,012	$14,679	$50.47	$45.75 - $54.07
Q3 2025	261,163	$13,813	$50.79	$43.46 - $55.95
Q2 2025	104,852	$4,623	$39.96	$34.02 - $44.28
Q1 2025	111,535	$4,477	$41.39	$37.69 - $45.39
Q4 2024	113,370	$4,985	$43.60	$39.03 - $49.12
Q3 2024	107,019	$4,451	$38.62	$29.85 - $44.07
Q2 2024	109,713	$3,502	$30.65	$28.46 - $35.03
Q1 2024	109,561	$3,957	$33.39	$31.51 - $35.98
Q4 2023	100,947	$3,736	$29.90	$24.75 - $36.67
Q3 2023	98,781	$2,780	$28.95	$25.43 - $33.83
Q2 2023	215,941	$6,424	$29.66	$24.63 - $33.76
Q1 2023	206,040	$7,319	$37.07	$32.12 - $40.52
Q4 2022	199,879	$8,563	$40.64	$33.98 - $45.44
Q3 2022	336,028	$12,291	$33.92	$30.33 - $36.77
Q2 2022	182,846	$6,380	$34.20	$31.03 - $38.94
Q1 2022	173,843	$7,261	$40.70	$37.58 - $44.63
Q4 2021	160,275	$7,328	$42.52	$37.97 - $46.21
Q3 2021	106,050	$4,561	$36.74	$33.96 - $39.90
Q2 2021	93,054	$3,807	$38.81	$35.35 - $41.24
Q1 2021	80,478	$3,501	$35.59	$29.06 - $43.70
Q4 2020	61,227	$2,071	$25.81	$18.19 - $30.95
Q3 2020	27,182	$569	$18.93	$17.30 - $22.24
Q2 2020	27,930	$701	$21.08	$16.86 - $25.96
Q1 2020	31,933	$737	$28.36	$15.03 - $34.72
Q4 2019	50,279	$2,007	$33.09	$29.82 - $35.72
Q3 2019	65,727	$2,360	$30.91	$29.39 - $32.43
Q2 2019	55,153	$2,009	$31.40	$29.18 - $33.90
Q1 2019	54,937	$1,910	$31.36	$26.70 - $34.06
Q4 2018	51,618	$1,686	$31.84	$26.01 - $35.59
Q3 2018	67,155	$2,720	$35.19	$33.53 - $36.69
Q2 2018	58,957	$2,412	$33.62	$29.44 - $36.44
Q1 2018	50,442	$1,798	$30.50	$28.67 - $32.03
Q4 2017	54,468	$1,923	$30.62	$28.77 - $35.25
Q3 2017	51,097	$1,758	$26.42	$25.04 - $29.42
Q2 2017	47,122	$1,473	$24.85	$23.10 - $27.11
Q1 2017	35,967	$1,053	$24.47	$22.17 - $26.23
Q4 2016	37,651	$1,022	$19.28	$16.02 - $23.80
Q3 2016	37,535	$743	$15.89	$14.49 - $16.91
Q2 2016	28,620	$503	$16.04	$14.20 - $18.17
Q1 2016	21,318	$402	$15.37	$14.70 - $16.16
Q4 2015	24,376	$457	$15.33	$13.15 - $16.36
Q3 2015	19,272	$328	$13.85	$13.09 - $14.60
Q2 2015	18,680	$312	$13.38	$12.35 - $14.52
Q1 2015	19,805	$348	$13.99	$12.15 - $15.09
Q4 2014	25,382	$469	$14.03	$12.54 - $15.27
Q3 2014	24,233	$388	$13.60	$12.73 - $15.10
Q2 2014	26,676	$490	$14.38	$13.16 - $15.38
Q1 2014	28,170	$535	$14.20	$12.66 - $15.63
Q4 2013	27,664	$460	$12.17	$10.73 - $13.77
Q3 2013	25,495	$368	$11.83	$9.71 - $12.95
Q2 2013	22,712	$320	$10.64	$9.38 - $12.19