FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 58,500 Value ($000) $2,545 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 66,992 Value ($000) $2,266 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 67,863 Value ($000) $1,420 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 63,524 Value ($000) $1,593 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 65,156 Value ($000) $1,504 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 68,256 Value ($000) $2,724 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 66,756 Value ($000) $2,397 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 48,481 Value ($000) $1,766 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 49,851 Value ($000) $1,733 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 65,002 Value ($000) $2,123 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 65,006 Value ($000) $2,633 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 53,924 Value ($000) $2,206 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 55,478 Value ($000) $1,978 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 68,888 Value ($000) $2,432 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 66,746 Value ($000) $2,297 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 71,600 Value ($000) $2,238 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 79,100 Value ($000) $2,317 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 73,000 Value ($000) $1,981 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 72,600 Value ($000) $1,437 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 86,400 Value ($000) $1,519 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 66,400 Value ($000) $1,252 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 60,600 Value ($000) $1,136 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 56,400 Value ($000) $959 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 50,300 Value ($000) $839 Avg Close $13.38 Range $12.35 - $14.52
Q1 2015
Shares 60,600 Value ($000) $1,049 Avg Close $13.99 Range $12.15 - $15.09
Q4 2014
Shares 60,600 Value ($000) $1,049 Avg Close $14.03 Range $12.54 - $15.27
Q3 2014
Shares 60,700 Value ($000) $972 Avg Close $13.60 Range $12.73 - $15.10
Q2 2014
Shares 60,700 Value ($000) $1,114 Avg Close $14.38 Range $13.16 - $15.38
Q1 2014
Shares 60,700 Value ($000) $1,141 Avg Close $14.20 Range $12.66 - $15.63
Q4 2013
Shares 97,200 Value ($000) $1,644 Avg Close $12.17 Range $10.73 - $13.77
Q3 2013
Shares 122,337 Value ($000) $1,768 Avg Close $11.83 Range $9.71 - $12.95
Q2 2013
Shares 78,537 Value ($000) $1,107 Avg Close $10.64 Range $9.38 - $12.19