FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,013 Value ($000) $1 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 11,950 Value ($000) $1 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 11,743 Value ($000) $1 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 11,743 Value ($000) $0 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 12,153 Value ($000) $1 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 12,159 Value ($000) $1 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 12,492 Value ($000) $0 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 12,634 Value ($000) $0 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 14,879 Value ($000) $1 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 15,683 Value ($000) $0 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 16,188 Value ($000) $0 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 16,657 Value ($000) $1 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 16,191 Value ($000) $1 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 16,114 Value ($000) $589 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 15,645 Value ($000) $546 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 15,483 Value ($000) $647 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 16,197 Value ($000) $741 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 13,780 Value ($000) $593 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 14,037 Value ($000) $574 Avg Close $38.81 Range $35.35 - $41.24