FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,739 Value ($000) $241 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 4,644 Value ($000) $246 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 5,321 Value ($000) $235 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 6,021 Value ($000) $242 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 6,263 Value ($000) $275 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 6,209 Value ($000) $258 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 6,767 Value ($000) $216 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 7,083 Value ($000) $256 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 7,192 Value ($000) $266 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 7,201 Value ($000) $203 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 8,007 Value ($000) $238 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 8,385 Value ($000) $298 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 7,484 Value ($000) $321 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 7,099 Value ($000) $260 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 5,806 Value ($000) $203 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 4,980 Value ($000) $208 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 4,717 Value ($000) $216 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 3,799 Value ($000) $163 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 4,050 Value ($000) $166 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 3,806 Value ($000) $166 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 3,571 Value ($000) $121 Avg Close $25.81 Range $18.19 - $30.95
Q3 2014
Shares 2,000 Value ($000) $32 Avg Close $13.60 Range $12.73 - $15.10
Q2 2014
Shares 2,000 Value ($000) $37 Avg Close $14.38 Range $13.16 - $15.38