FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,043 Value ($000) $1,069 Avg Close $50.47 Range $45.75 - $54.07
Q2 2025
Shares 18,048 Value ($000) $796 Avg Close $39.96 Range $34.02 - $44.28
Q3 2023
Shares 15,133 Value ($000) $426 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 22,475 Value ($000) $669 Avg Close $29.66 Range $24.63 - $33.76
Q3 2022
Shares 10,933 Value ($000) $400 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 10,231 Value ($000) $357 Avg Close $34.20 Range $31.03 - $38.94
Q2 2021
Shares 8,735 Value ($000) $357 Avg Close $38.81 Range $35.35 - $41.24
Q3 2020
Shares 12,507 Value ($000) $262 Avg Close $18.93 Range $17.30 - $22.24
Q3 2019
Shares 6,567 Value ($000) $236 Avg Close $30.91 Range $29.39 - $32.43