FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,725 Value ($000) $240 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 4,420 Value ($000) $234 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 7,950 Value ($000) $351 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 7,941 Value ($000) $319 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 6,345 Value ($000) $279 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 5,885 Value ($000) $243 Avg Close $38.62 Range $29.85 - $44.07
Q1 2024
Shares 6,008 Value ($000) $218 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 5,909 Value ($000) $225 Avg Close $29.90 Range $24.75 - $36.67
Q1 2023
Shares 6,910 Value ($000) $249 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 5,241 Value ($000) $246 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 5,452 Value ($000) $211 Avg Close $33.92 Range $30.33 - $36.77
Q1 2022
Shares 11,375 Value ($000) $497 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 11,092 Value ($000) $508 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 194,626 Value ($000) $8,476 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 202,658 Value ($000) $8,800 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 158,285 Value ($000) $6,794 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 159,229 Value ($000) $5,850 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 174,849 Value ($000) $3,887 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 169,050 Value ($000) $3,508 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 155,257 Value ($000) $3,366 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 137,690 Value ($000) $5,495 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 62,978 Value ($000) $2,260 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 47,863 Value ($000) $1,743 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 49,055 Value ($000) $1,705 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 412 Value ($000) $13 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 202 Value ($000) $8 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 208 Value ($000) $9 Avg Close $33.62 Range $29.44 - $36.44
Q3 2017
Shares 228 Value ($000) $8 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 228 Value ($000) $7 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 228 Value ($000) $7 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 228 Value ($000) $6 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 228 Value ($000) $5 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 228 Value ($000) $4 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 228 Value ($000) $4 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 228 Value ($000) $4 Avg Close $15.33 Range $13.15 - $16.36
Q2 2014
Shares 490 Value ($000) $9 Avg Close $14.38 Range $13.16 - $15.38