FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 21,206 Value ($000) $748 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 21,206 Value ($000) $729 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 23,206 Value ($000) $725 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 23,306 Value ($000) $682 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 23,386 Value ($000) $634 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 23,386 Value ($000) $462 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 23,386 Value ($000) $411 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 24,386 Value ($000) $459 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 24,386 Value ($000) $456 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 24,886 Value ($000) $423 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 24,886 Value ($000) $415 Avg Close $13.38 Range $12.35 - $14.52
Q1 2015
Shares 24,886 Value ($000) $436 Avg Close $13.99 Range $12.15 - $15.09
Q4 2014
Shares 24,886 Value ($000) $459 Avg Close $14.03 Range $12.54 - $15.27
Q3 2014
Shares 25,886 Value ($000) $414 Avg Close $13.60 Range $12.73 - $15.10
Q2 2014
Shares 25,886 Value ($000) $475 Avg Close $14.38 Range $13.16 - $15.38
Q1 2014
Shares 25,886 Value ($000) $491 Avg Close $14.20 Range $12.66 - $15.63
Q4 2013
Shares 21,386 Value ($000) $355 Avg Close $12.17 Range $10.73 - $13.77
Q3 2013
Shares 23,386 Value ($000) $337 Avg Close $11.83 Range $9.71 - $12.95
Q2 2013
Shares 24,036 Value ($000) $338 Avg Close $10.64 Range $9.38 - $12.19