FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5 Value ($000) $0 Avg Close $37.07 Range $32.12 - $40.52

Q2 2022

Shares 8,806 Value ($000) $307 Avg Close $34.20 Range $31.03 - $38.94

Q1 2022

Shares 21,039 Value ($000) $879 Avg Close $40.70 Range $37.58 - $44.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5	$0	$37.07	$32.12 - $40.52
Q2 2022	8,806	$307	$34.20	$31.03 - $38.94
Q1 2022	21,039	$879	$40.70	$37.58 - $44.63