FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,051 Value ($000) $1,577 Avg Close $50.47 Range $45.75 - $54.07

Q3 2025

Shares 29,656 Value ($000) $1,569 Avg Close $50.79 Range $43.46 - $55.95

Q2 2025

Shares 25,795 Value ($000) $1,137 Avg Close $39.96 Range $34.02 - $44.28

Q1 2025

Shares 33,064 Value ($000) $1,327 Avg Close $41.39 Range $37.69 - $45.39

Q4 2024

Shares 35,579 Value ($000) $1,564 Avg Close $43.60 Range $39.03 - $49.12

Q3 2024

Shares 23,377 Value ($000) $972 Avg Close $38.62 Range $29.85 - $44.07

Q2 2024

Shares 18,020 Value ($000) $575 Avg Close $30.65 Range $28.46 - $35.03

Q1 2024

Shares 19,558 Value ($000) $706 Avg Close $33.39 Range $31.51 - $35.98

Q4 2023

Shares 19,678 Value ($000) $728 Avg Close $29.90 Range $24.75 - $36.67

Q3 2023

Shares 20,170 Value ($000) $568 Avg Close $28.95 Range $25.43 - $33.83

Q2 2023

Shares 18,178 Value ($000) $541 Avg Close $29.66 Range $24.63 - $33.76

Q1 2023

Shares 27,013 Value ($000) $960 Avg Close $37.07 Range $32.12 - $40.52

Q4 2022

Shares 18,611 Value ($000) $797 Avg Close $40.64 Range $33.98 - $45.44

Q3 2022

Shares 16,250 Value ($000) $595 Avg Close $33.92 Range $30.33 - $36.77

Q2 2022

Shares 17,736 Value ($000) $619 Avg Close $34.20 Range $31.03 - $38.94

Q1 2022

Shares 20,096 Value ($000) $839 Avg Close $40.70 Range $37.58 - $44.63

Q4 2021

Shares 22,314 Value ($000) $1,020 Avg Close $42.52 Range $37.97 - $46.21

Q3 2021

Shares 17,403 Value ($000) $749 Avg Close $36.74 Range $33.96 - $39.90

Q2 2021

Shares 17,926 Value ($000) $733 Avg Close $38.81 Range $35.35 - $41.24

Q1 2021

Shares 19,323 Value ($000) $840 Avg Close $35.59 Range $29.06 - $43.70

Q4 2020

Shares 21,045 Value ($000) $712 Avg Close $25.81 Range $18.19 - $30.95

Q3 2020

Shares 15,798 Value ($000) $331 Avg Close $18.93 Range $17.30 - $22.24

Q2 2020

Shares 14,408 Value ($000) $361 Avg Close $21.08 Range $16.86 - $25.96

Q1 2020

Shares 10,558 Value ($000) $244 Avg Close $28.36 Range $15.03 - $34.72

Q4 2019

Shares 11,018 Value ($000) $438 Avg Close $33.09 Range $29.82 - $35.72

Q3 2019

Shares 15,193 Value ($000) $544 Avg Close $30.91 Range $29.39 - $32.43

Q2 2019

Shares 65,899 Value ($000) $2,398 Avg Close $31.40 Range $29.18 - $33.90

Q1 2019

Shares 44,258 Value ($000) $1,536 Avg Close $31.36 Range $26.70 - $34.06

Q4 2018

Shares 39,833 Value ($000) $1,299 Avg Close $31.84 Range $26.01 - $35.59

Q3 2018

Shares 97,326 Value ($000) $3,939 Avg Close $35.19 Range $33.53 - $36.69

Q2 2018

Shares 68,840 Value ($000) $2,815 Avg Close $33.62 Range $29.44 - $36.44

Q1 2018

Shares 121,521 Value ($000) $4,330 Avg Close $30.50 Range $28.67 - $32.03

Q4 2017

Shares 178,562 Value ($000) $6,302 Avg Close $30.62 Range $28.77 - $35.25

Q3 2017

Shares 119,111 Value ($000) $4,096 Avg Close $26.42 Range $25.04 - $29.42

Q2 2017

Shares 92,649 Value ($000) $2,893 Avg Close $24.85 Range $23.10 - $27.11

Q1 2017

Shares 124,272 Value ($000) $3,638 Avg Close $24.47 Range $22.17 - $26.23

Q4 2016

Shares 167,498 Value ($000) $4,543 Avg Close $19.28 Range $16.02 - $23.80

Q3 2016

Shares 101,627 Value ($000) $2,009 Avg Close $15.89 Range $14.49 - $16.91

Q2 2016

Shares 107,465 Value ($000) $1,886 Avg Close $16.04 Range $14.20 - $18.17

Q1 2016

Shares 22,734 Value ($000) $426 Avg Close $15.37 Range $14.70 - $16.16

Q4 2015

Shares 43,828 Value ($000) $819 Avg Close $15.33 Range $13.15 - $16.36

Q3 2015

Shares 57,312 Value ($000) $972 Avg Close $13.85 Range $13.09 - $14.60

Q2 2015

Shares 56,324 Value ($000) $937 Avg Close $13.38 Range $12.35 - $14.52

Q1 2015

Shares 39,819 Value ($000) $697 Avg Close $13.99 Range $12.15 - $15.09

Q4 2014

Shares 45,002 Value ($000) $830 Avg Close $14.03 Range $12.54 - $15.27

Q3 2014

Shares 42,783 Value ($000) $683 Avg Close $13.60 Range $12.73 - $15.10

Q2 2014

Shares 40,640 Value ($000) $744 Avg Close $14.38 Range $13.16 - $15.38

Q1 2014

Shares 24,839 Value ($000) $471 Avg Close $14.20 Range $12.66 - $15.63

Q4 2013

Shares 15,415 Value ($000) $255 Avg Close $12.17 Range $10.73 - $13.77

Q3 2013

Shares 35,247 Value ($000) $508 Avg Close $11.83 Range $9.71 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,051	$1,577	$50.47	$45.75 - $54.07
Q3 2025	29,656	$1,569	$50.79	$43.46 - $55.95
Q2 2025	25,795	$1,137	$39.96	$34.02 - $44.28
Q1 2025	33,064	$1,327	$41.39	$37.69 - $45.39
Q4 2024	35,579	$1,564	$43.60	$39.03 - $49.12
Q3 2024	23,377	$972	$38.62	$29.85 - $44.07
Q2 2024	18,020	$575	$30.65	$28.46 - $35.03
Q1 2024	19,558	$706	$33.39	$31.51 - $35.98
Q4 2023	19,678	$728	$29.90	$24.75 - $36.67
Q3 2023	20,170	$568	$28.95	$25.43 - $33.83
Q2 2023	18,178	$541	$29.66	$24.63 - $33.76
Q1 2023	27,013	$960	$37.07	$32.12 - $40.52
Q4 2022	18,611	$797	$40.64	$33.98 - $45.44
Q3 2022	16,250	$595	$33.92	$30.33 - $36.77
Q2 2022	17,736	$619	$34.20	$31.03 - $38.94
Q1 2022	20,096	$839	$40.70	$37.58 - $44.63
Q4 2021	22,314	$1,020	$42.52	$37.97 - $46.21
Q3 2021	17,403	$749	$36.74	$33.96 - $39.90
Q2 2021	17,926	$733	$38.81	$35.35 - $41.24
Q1 2021	19,323	$840	$35.59	$29.06 - $43.70
Q4 2020	21,045	$712	$25.81	$18.19 - $30.95
Q3 2020	15,798	$331	$18.93	$17.30 - $22.24
Q2 2020	14,408	$361	$21.08	$16.86 - $25.96
Q1 2020	10,558	$244	$28.36	$15.03 - $34.72
Q4 2019	11,018	$438	$33.09	$29.82 - $35.72
Q3 2019	15,193	$544	$30.91	$29.39 - $32.43
Q2 2019	65,899	$2,398	$31.40	$29.18 - $33.90
Q1 2019	44,258	$1,536	$31.36	$26.70 - $34.06
Q4 2018	39,833	$1,299	$31.84	$26.01 - $35.59
Q3 2018	97,326	$3,939	$35.19	$33.53 - $36.69
Q2 2018	68,840	$2,815	$33.62	$29.44 - $36.44
Q1 2018	121,521	$4,330	$30.50	$28.67 - $32.03
Q4 2017	178,562	$6,302	$30.62	$28.77 - $35.25
Q3 2017	119,111	$4,096	$26.42	$25.04 - $29.42
Q2 2017	92,649	$2,893	$24.85	$23.10 - $27.11
Q1 2017	124,272	$3,638	$24.47	$22.17 - $26.23
Q4 2016	167,498	$4,543	$19.28	$16.02 - $23.80
Q3 2016	101,627	$2,009	$15.89	$14.49 - $16.91
Q2 2016	107,465	$1,886	$16.04	$14.20 - $18.17
Q1 2016	22,734	$426	$15.37	$14.70 - $16.16
Q4 2015	43,828	$819	$15.33	$13.15 - $16.36
Q3 2015	57,312	$972	$13.85	$13.09 - $14.60
Q2 2015	56,324	$937	$13.38	$12.35 - $14.52
Q1 2015	39,819	$697	$13.99	$12.15 - $15.09
Q4 2014	45,002	$830	$14.03	$12.54 - $15.27
Q3 2014	42,783	$683	$13.60	$12.73 - $15.10
Q2 2014	40,640	$744	$14.38	$13.16 - $15.38
Q1 2014	24,839	$471	$14.20	$12.66 - $15.63
Q4 2013	15,415	$255	$12.17	$10.73 - $13.77
Q3 2013	35,247	$508	$11.83	$9.71 - $12.95