FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 29,800 Value ($000) $1,085 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 29,800 Value ($000) $1,036 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 27,300 Value ($000) $892 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 21,300 Value ($000) $863 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 21,300 Value ($000) $871 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 21,300 Value ($000) $759 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 20,800 Value ($000) $734 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 16,600 Value ($000) $571 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 9,700 Value ($000) $303 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 9,700 Value ($000) $284 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 9,700 Value ($000) $263 Avg Close $19.28 Range $16.02 - $23.80