FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,529 Value ($000) $7,899 Avg Close $50.47 Range $45.75 - $54.07

Q1 2020

Shares 31,372 Value ($000) $724 Avg Close $28.36 Range $15.03 - $34.72

Q4 2019

Shares 23,908 Value ($000) $954 Avg Close $33.09 Range $29.82 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,529	$7,899	$50.47	$45.75 - $54.07
Q1 2020	31,372	$724	$28.36	$15.03 - $34.72
Q4 2019	23,908	$954	$33.09	$29.82 - $35.72