FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,166 Value ($000) $2,650 Avg Close $50.47 Range $45.75 - $54.07

Q3 2025

Shares 52,178 Value ($000) $2,760 Avg Close $50.79 Range $43.46 - $55.95

Q2 2025

Shares 58,343 Value ($000) $2,572 Avg Close $39.96 Range $34.02 - $44.28

Q1 2025

Shares 62,556 Value ($000) $2,511 Avg Close $41.39 Range $37.69 - $45.39

Q4 2024

Shares 80,788 Value ($000) $3,552 Avg Close $43.60 Range $39.03 - $49.12

Q3 2024

Shares 87,248 Value ($000) $3,629 Avg Close $38.62 Range $29.85 - $44.07

Q2 2024

Shares 102,268 Value ($000) $3,264 Avg Close $30.65 Range $28.46 - $35.03

Q1 2024

Shares 104,091 Value ($000) $3,760 Avg Close $33.39 Range $31.51 - $35.98

Q4 2023

Shares 113,917 Value ($000) $4,216 Avg Close $29.90 Range $24.75 - $36.67

Q3 2023

Shares 122,420 Value ($000) $3,445 Avg Close $28.95 Range $25.43 - $33.83

Q2 2023

Shares 113,079 Value ($000) $3,364 Avg Close $29.66 Range $24.63 - $33.76

Q1 2023

Shares 95,122 Value ($000) $3,379 Avg Close $37.07 Range $32.12 - $40.52

Q4 2022

Shares 44,740 Value ($000) $1,917 Avg Close $40.64 Range $33.98 - $45.44

Q3 2022

Shares 790 Value ($000) $29 Avg Close $33.92 Range $30.33 - $36.77

Q2 2022

Shares 516 Value ($000) $18 Avg Close $34.20 Range $31.03 - $38.94

Q1 2022

Shares 242 Value ($000) $10 Avg Close $40.70 Range $37.58 - $44.63

Q3 2021

Shares 10,960 Value ($000) $471 Avg Close $36.74 Range $33.96 - $39.90

Q2 2021

Shares 10,960 Value ($000) $448 Avg Close $38.81 Range $35.35 - $41.24

Q1 2021

Shares 10,960 Value ($000) $477 Avg Close $35.59 Range $29.06 - $43.70

Q4 2020

Shares 12,176 Value ($000) $412 Avg Close $25.81 Range $18.19 - $30.95

Q3 2020

Shares 20,598 Value ($000) $431 Avg Close $18.93 Range $17.30 - $22.24

Q2 2020

Shares 20,598 Value ($000) $517 Avg Close $21.08 Range $16.86 - $25.96

Q1 2020

Shares 20,598 Value ($000) $475 Avg Close $28.36 Range $15.03 - $34.72

Q4 2019

Shares 16,220 Value ($000) $647 Avg Close $33.09 Range $29.82 - $35.72

Q3 2019

Shares 16,220 Value ($000) $582 Avg Close $30.91 Range $29.39 - $32.43

Q2 2019

Shares 28,873 Value ($000) $1,052 Avg Close $31.40 Range $29.18 - $33.90

Q1 2019

Shares 18,420 Value ($000) $640 Avg Close $31.36 Range $26.70 - $34.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,166	$2,650	$50.47	$45.75 - $54.07
Q3 2025	52,178	$2,760	$50.79	$43.46 - $55.95
Q2 2025	58,343	$2,572	$39.96	$34.02 - $44.28
Q1 2025	62,556	$2,511	$41.39	$37.69 - $45.39
Q4 2024	80,788	$3,552	$43.60	$39.03 - $49.12
Q3 2024	87,248	$3,629	$38.62	$29.85 - $44.07
Q2 2024	102,268	$3,264	$30.65	$28.46 - $35.03
Q1 2024	104,091	$3,760	$33.39	$31.51 - $35.98
Q4 2023	113,917	$4,216	$29.90	$24.75 - $36.67
Q3 2023	122,420	$3,445	$28.95	$25.43 - $33.83
Q2 2023	113,079	$3,364	$29.66	$24.63 - $33.76
Q1 2023	95,122	$3,379	$37.07	$32.12 - $40.52
Q4 2022	44,740	$1,917	$40.64	$33.98 - $45.44
Q3 2022	790	$29	$33.92	$30.33 - $36.77
Q2 2022	516	$18	$34.20	$31.03 - $38.94
Q1 2022	242	$10	$40.70	$37.58 - $44.63
Q3 2021	10,960	$471	$36.74	$33.96 - $39.90
Q2 2021	10,960	$448	$38.81	$35.35 - $41.24
Q1 2021	10,960	$477	$35.59	$29.06 - $43.70
Q4 2020	12,176	$412	$25.81	$18.19 - $30.95
Q3 2020	20,598	$431	$18.93	$17.30 - $22.24
Q2 2020	20,598	$517	$21.08	$16.86 - $25.96
Q1 2020	20,598	$475	$28.36	$15.03 - $34.72
Q4 2019	16,220	$647	$33.09	$29.82 - $35.72
Q3 2019	16,220	$582	$30.91	$29.39 - $32.43
Q2 2019	28,873	$1,052	$31.40	$29.18 - $33.90
Q1 2019	18,420	$640	$31.36	$26.70 - $34.06