FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,862 Value ($000) $3,396 Avg Close $50.47 Range $45.75 - $54.07

Q3 2025

Shares 64,808 Value ($000) $3,428 Avg Close $50.79 Range $43.46 - $55.95

Q2 2025

Shares 64,584 Value ($000) $2,847 Avg Close $39.96 Range $34.02 - $44.28

Q1 2025

Shares 65,246 Value ($000) $2,619 Avg Close $41.39 Range $37.69 - $45.39

Q4 2024

Shares 63,556 Value ($000) $2,795 Avg Close $43.60 Range $39.03 - $49.12

Q3 2024

Shares 65,759 Value ($000) $2,735 Avg Close $38.62 Range $29.85 - $44.07

Q2 2024

Shares 65,881 Value ($000) $2,103 Avg Close $30.65 Range $28.46 - $35.03

Q1 2024

Shares 65,986 Value ($000) $2,383 Avg Close $33.39 Range $31.51 - $35.98

Q4 2023

Shares 65,576 Value ($000) $2,427 Avg Close $29.90 Range $24.75 - $36.67

Q3 2023

Shares 66,696 Value ($000) $1,877 Avg Close $28.95 Range $25.43 - $33.83

Q2 2023

Shares 66,751 Value ($000) $1,986 Avg Close $29.66 Range $24.63 - $33.76

Q1 2023

Shares 68,639 Value ($000) $2,438 Avg Close $37.07 Range $32.12 - $40.52

Q4 2022

Shares 69,060 Value ($000) $2,959 Avg Close $40.64 Range $33.98 - $45.44

Q3 2022

Shares 67,248 Value ($000) $2,460 Avg Close $33.92 Range $30.33 - $36.77

Q2 2022

Shares 65,519 Value ($000) $2,287 Avg Close $34.20 Range $31.03 - $38.94

Q1 2022

Shares 63,053 Value ($000) $2,634 Avg Close $40.70 Range $37.58 - $44.63

Q4 2021

Shares 61,970 Value ($000) $2,833 Avg Close $42.52 Range $37.97 - $46.21

Q3 2021

Shares 63,740 Value ($000) $2,741 Avg Close $36.74 Range $33.96 - $39.90

Q2 2021

Shares 62,535 Value ($000) $2,558 Avg Close $38.81 Range $35.35 - $41.24

Q1 2021

Shares 65,327 Value ($000) $2,842 Avg Close $35.59 Range $29.06 - $43.70

Q4 2020

Shares 67,485 Value ($000) $2,283 Avg Close $25.81 Range $18.19 - $30.95

Q3 2020

Shares 67,380 Value ($000) $1,410 Avg Close $18.93 Range $17.30 - $22.24

Q2 2020

Shares 67,705 Value ($000) $1,698 Avg Close $21.08 Range $16.86 - $25.96

Q1 2020

Shares 65,051 Value ($000) $1,501 Avg Close $28.36 Range $15.03 - $34.72

Q4 2019

Shares 62,820 Value ($000) $2,507 Avg Close $33.09 Range $29.82 - $35.72

Q3 2019

Shares 61,580 Value ($000) $2,211 Avg Close $30.91 Range $29.39 - $32.43

Q2 2019

Shares 61,665 Value ($000) $2,246 Avg Close $31.40 Range $29.18 - $33.90

Q1 2019

Shares 62,580 Value ($000) $2,175 Avg Close $31.36 Range $26.70 - $34.06

Q4 2018

Shares 62,705 Value ($000) $2,048 Avg Close $31.84 Range $26.01 - $35.59

Q3 2018

Shares 62,730 Value ($000) $2,541 Avg Close $35.19 Range $33.53 - $36.69

Q2 2018

Shares 63,385 Value ($000) $2,593 Avg Close $33.62 Range $29.44 - $36.44

Q1 2018

Shares 63,320 Value ($000) $2,257 Avg Close $30.50 Range $28.67 - $32.03

Q4 2017

Shares 61,155 Value ($000) $2,159 Avg Close $30.62 Range $28.77 - $35.25

Q3 2017

Shares 36,695 Value ($000) $1,263 Avg Close $26.42 Range $25.04 - $29.42

Q2 2017

Shares 38,770 Value ($000) $1,212 Avg Close $24.85 Range $23.10 - $27.11

Q1 2017

Shares 38,675 Value ($000) $1,133 Avg Close $24.47 Range $22.17 - $26.23

Q4 2016

Shares 38,375 Value ($000) $1,041 Avg Close $19.28 Range $16.02 - $23.80

Q3 2016

Shares 38,775 Value ($000) $767 Avg Close $15.89 Range $14.49 - $16.91

Q2 2016

Shares 38,425 Value ($000) $676 Avg Close $16.04 Range $14.20 - $18.17

Q1 2016

Shares 40,050 Value ($000) $755 Avg Close $15.37 Range $14.70 - $16.16

Q4 2015

Shares 16,200 Value ($000) $304 Avg Close $15.33 Range $13.15 - $16.36

Q3 2015

Shares 16,200 Value ($000) $275 Avg Close $13.85 Range $13.09 - $14.60

Q2 2015

Shares 15,475 Value ($000) $258 Avg Close $13.38 Range $12.35 - $14.52

Q1 2015

Shares 15,475 Value ($000) $272 Avg Close $13.99 Range $12.15 - $15.09

Q4 2014

Shares 15,325 Value ($000) $283 Avg Close $14.03 Range $12.54 - $15.27

Q3 2014

Shares 14,900 Value ($000) $239 Avg Close $13.60 Range $12.73 - $15.10

Q2 2014

Shares 14,750 Value ($000) $271 Avg Close $14.38 Range $13.16 - $15.38

Q1 2014

Shares 14,200 Value ($000) $270 Avg Close $14.20 Range $12.66 - $15.63

Q4 2013

Shares 14,200 Value ($000) $236 Avg Close $12.17 Range $10.73 - $13.77

Q3 2013

Shares 13,650 Value ($000) $197 Avg Close $11.83 Range $9.71 - $12.95

Q2 2013

Shares 13,675 Value ($000) $193 Avg Close $10.64 Range $9.38 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,862	$3,396	$50.47	$45.75 - $54.07
Q3 2025	64,808	$3,428	$50.79	$43.46 - $55.95
Q2 2025	64,584	$2,847	$39.96	$34.02 - $44.28
Q1 2025	65,246	$2,619	$41.39	$37.69 - $45.39
Q4 2024	63,556	$2,795	$43.60	$39.03 - $49.12
Q3 2024	65,759	$2,735	$38.62	$29.85 - $44.07
Q2 2024	65,881	$2,103	$30.65	$28.46 - $35.03
Q1 2024	65,986	$2,383	$33.39	$31.51 - $35.98
Q4 2023	65,576	$2,427	$29.90	$24.75 - $36.67
Q3 2023	66,696	$1,877	$28.95	$25.43 - $33.83
Q2 2023	66,751	$1,986	$29.66	$24.63 - $33.76
Q1 2023	68,639	$2,438	$37.07	$32.12 - $40.52
Q4 2022	69,060	$2,959	$40.64	$33.98 - $45.44
Q3 2022	67,248	$2,460	$33.92	$30.33 - $36.77
Q2 2022	65,519	$2,287	$34.20	$31.03 - $38.94
Q1 2022	63,053	$2,634	$40.70	$37.58 - $44.63
Q4 2021	61,970	$2,833	$42.52	$37.97 - $46.21
Q3 2021	63,740	$2,741	$36.74	$33.96 - $39.90
Q2 2021	62,535	$2,558	$38.81	$35.35 - $41.24
Q1 2021	65,327	$2,842	$35.59	$29.06 - $43.70
Q4 2020	67,485	$2,283	$25.81	$18.19 - $30.95
Q3 2020	67,380	$1,410	$18.93	$17.30 - $22.24
Q2 2020	67,705	$1,698	$21.08	$16.86 - $25.96
Q1 2020	65,051	$1,501	$28.36	$15.03 - $34.72
Q4 2019	62,820	$2,507	$33.09	$29.82 - $35.72
Q3 2019	61,580	$2,211	$30.91	$29.39 - $32.43
Q2 2019	61,665	$2,246	$31.40	$29.18 - $33.90
Q1 2019	62,580	$2,175	$31.36	$26.70 - $34.06
Q4 2018	62,705	$2,048	$31.84	$26.01 - $35.59
Q3 2018	62,730	$2,541	$35.19	$33.53 - $36.69
Q2 2018	63,385	$2,593	$33.62	$29.44 - $36.44
Q1 2018	63,320	$2,257	$30.50	$28.67 - $32.03
Q4 2017	61,155	$2,159	$30.62	$28.77 - $35.25
Q3 2017	36,695	$1,263	$26.42	$25.04 - $29.42
Q2 2017	38,770	$1,212	$24.85	$23.10 - $27.11
Q1 2017	38,675	$1,133	$24.47	$22.17 - $26.23
Q4 2016	38,375	$1,041	$19.28	$16.02 - $23.80
Q3 2016	38,775	$767	$15.89	$14.49 - $16.91
Q2 2016	38,425	$676	$16.04	$14.20 - $18.17
Q1 2016	40,050	$755	$15.37	$14.70 - $16.16
Q4 2015	16,200	$304	$15.33	$13.15 - $16.36
Q3 2015	16,200	$275	$13.85	$13.09 - $14.60
Q2 2015	15,475	$258	$13.38	$12.35 - $14.52
Q1 2015	15,475	$272	$13.99	$12.15 - $15.09
Q4 2014	15,325	$283	$14.03	$12.54 - $15.27
Q3 2014	14,900	$239	$13.60	$12.73 - $15.10
Q2 2014	14,750	$271	$14.38	$13.16 - $15.38
Q1 2014	14,200	$270	$14.20	$12.66 - $15.63
Q4 2013	14,200	$236	$12.17	$10.73 - $13.77
Q3 2013	13,650	$197	$11.83	$9.71 - $12.95
Q2 2013	13,675	$193	$10.64	$9.38 - $12.19