FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 31,317 Value ($000) $1,347 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 31,917 Value ($000) $1,306 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 30,017 Value ($000) $1,306 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 32,636 Value ($000) $1,104 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 69,785 Value ($000) $1,461 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 67,549 Value ($000) $1,694 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 67,641 Value ($000) $1,561 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 72,028 Value ($000) $2,874 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 73,522 Value ($000) $2,639 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 72,893 Value ($000) $2,654 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 66,607 Value ($000) $2,315 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 29,958 Value ($000) $978 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 51,295 Value ($000) $2,078 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 52,869 Value ($000) $2,163 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 14,249 Value ($000) $508 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 33,126 Value ($000) $1,170 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 26,238 Value ($000) $903 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 15,798 Value ($000) $494 Avg Close $24.85 Range $23.10 - $27.11