FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,055 Value ($000) $0 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 8,055 Value ($000) $295 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 72,082 Value ($000) $2,516 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 11,055 Value ($000) $462 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 11,055 Value ($000) $505 Avg Close $42.52 Range $37.97 - $46.21
Q3 2018
Shares 10,144 Value ($000) $411 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 10,131 Value ($000) $414 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 10,131 Value ($000) $361 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 10,131 Value ($000) $358 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 10,131 Value ($000) $349 Avg Close $26.42 Range $25.04 - $29.42