FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2011
Shares 38,629 Value ($000) $388 Avg Close — Range —
Q2 2011
Shares 38,629 Value ($000) $396 Avg Close — Range —
Q1 2011
Shares 38,629 Value ($000) $512 Avg Close — Range —
Q4 2010
Shares 38,629 Value ($000) $591 Avg Close — Range —