FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 32,000 Value ($000) $1,000 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 33,200 Value ($000) $972 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 41,000 Value ($000) $1,113 Avg Close $19.28 Range $16.02 - $23.80
Q1 2016
Shares 29,600 Value ($000) $558 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 31,400 Value ($000) $588 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 36,600 Value ($000) $622 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 38,500 Value ($000) $642 Avg Close $13.38 Range $12.35 - $14.52
Q1 2015
Shares 36,200 Value ($000) $636 Avg Close $13.99 Range $12.15 - $15.09