FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,554 Value ($000) $2 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 37,950 Value ($000) $2 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 27,527 Value ($000) $1 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 27,903 Value ($000) $1 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 30,760 Value ($000) $1 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 30,668 Value ($000) $1 Avg Close $38.62 Range $29.85 - $44.07
Q2 2020
Shares 75,613 Value ($000) $1,896 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 81,017 Value ($000) $1,870 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 98,633 Value ($000) $3,936 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 91,526 Value ($000) $3,285 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 95,198 Value ($000) $3,467 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 96,734 Value ($000) $3,363 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 72,952 Value ($000) $2,383 Avg Close $31.84 Range $26.01 - $35.59