FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,947 Value ($000) $292 Avg Close $31.84 Range $26.01 - $35.59

Q3 2018

Shares 11,549 Value ($000) $468 Avg Close $35.19 Range $33.53 - $36.69

Q2 2018

Shares 10,704 Value ($000) $438 Avg Close $33.62 Range $29.44 - $36.44

Q1 2018

Shares 8,082 Value ($000) $288 Avg Close $30.50 Range $28.67 - $32.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,947	$292	$31.84	$26.01 - $35.59
Q3 2018	11,549	$468	$35.19	$33.53 - $36.69
Q2 2018	10,704	$438	$33.62	$29.44 - $36.44
Q1 2018	8,082	$288	$30.50	$28.67 - $32.03