FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 909,843 Value ($000) $22,819 Avg Close $21.08 Range $16.86 - $25.96

Q1 2020

Shares 955,485 Value ($000) $22,053 Avg Close $28.36 Range $15.03 - $34.72

Q4 2019

Shares 1,116,140 Value ($000) $44,545 Avg Close $33.09 Range $29.82 - $35.72

Q3 2019

Shares 1,062,625 Value ($000) $38,149 Avg Close $30.91 Range $29.39 - $32.43

Q2 2019

Shares 1,171,350 Value ($000) $42,661 Avg Close $31.40 Range $29.18 - $33.90

Q1 2019

Shares 1,296,300 Value ($000) $45,059 Avg Close $31.36 Range $26.70 - $34.06

Q4 2018

Shares 1,056,825 Value ($000) $34,515 Avg Close $31.84 Range $26.01 - $35.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	909,843	$22,819	$21.08	$16.86 - $25.96
Q1 2020	955,485	$22,053	$28.36	$15.03 - $34.72
Q4 2019	1,116,140	$44,545	$33.09	$29.82 - $35.72
Q3 2019	1,062,625	$38,149	$30.91	$29.39 - $32.43
Q2 2019	1,171,350	$42,661	$31.40	$29.18 - $33.90
Q1 2019	1,296,300	$45,059	$31.36	$26.70 - $34.06
Q4 2018	1,056,825	$34,515	$31.84	$26.01 - $35.59