FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,519 Value ($000) $213 Avg Close $21.08 Range $16.86 - $25.96

Q1 2020

Shares 15,678 Value ($000) $362 Avg Close $28.36 Range $15.03 - $34.72

Q4 2019

Shares 5,798 Value ($000) $231 Avg Close $33.09 Range $29.82 - $35.72

Q3 2019

Shares 6,018 Value ($000) $216 Avg Close $30.91 Range $29.39 - $32.43

Q2 2019

Shares 6,640 Value ($000) $242 Avg Close $31.40 Range $29.18 - $33.90

Q1 2019

Shares 7,840 Value ($000) $273 Avg Close $31.36 Range $26.70 - $34.06

Q4 2018

Shares 7,344 Value ($000) $240 Avg Close $31.84 Range $26.01 - $35.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,519	$213	$21.08	$16.86 - $25.96
Q1 2020	15,678	$362	$28.36	$15.03 - $34.72
Q4 2019	5,798	$231	$33.09	$29.82 - $35.72
Q3 2019	6,018	$216	$30.91	$29.39 - $32.43
Q2 2019	6,640	$242	$31.40	$29.18 - $33.90
Q1 2019	7,840	$273	$31.36	$26.70 - $34.06
Q4 2018	7,344	$240	$31.84	$26.01 - $35.59