FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190 Value ($000) $0 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 193 Value ($000) $0 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 222 Value ($000) $0 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 219 Value ($000) $0 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 218 Value ($000) $0 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 221 Value ($000) $0 Avg Close $38.62 Range $29.85 - $44.07
Q2 2023
Shares 178 Value ($000) $5 Avg Close $29.66 Range $24.63 - $33.76