FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 108,500 Value ($000) $3,544 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 108,500 Value ($000) $4,395 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 75,000 Value ($000) $3,068 Avg Close $33.62 Range $29.44 - $36.44
Q1 2016
Shares 20,000 Value ($000) $377 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 55,000 Value ($000) $1,031 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 35,000 Value ($000) $595 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 9,500 Value ($000) $158 Avg Close $13.38 Range $12.35 - $14.52
Q1 2014
Shares 30,200 Value ($000) $574 Avg Close $14.20 Range $12.66 - $15.63
Q4 2013
Shares 24,700 Value ($000) $411 Avg Close $12.17 Range $10.73 - $13.77
Q3 2013
Shares 25,000 Value ($000) $361 Avg Close $11.83 Range $9.71 - $12.95
Q2 2013
Shares 25,000 Value ($000) $353 Avg Close $10.64 Range $9.38 - $12.19